Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 14:49
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.07.043 472,003 472,000,0000,000,004 650,004 653,00+0,0604 650,004 653,00
14.07.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
13.07.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
12.07.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
09.07.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
08.07.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
07.07.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
02.07.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
01.07.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
30.06.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
29.06.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
28.06.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
25.06.043 472,003 472,000,0000,000,004 650,004 650,000,0004 650,004 650,00
24.06.043 472,003 472,000,0000,000,004 550,004 650,00+2,1904 550,004 650,00
23.06.043 472,003 472,000,0000,000,004 500,004 550,00+1,1104 500,004 550,00
22.06.043 472,003 472,000,0000,000,004 450,004 500,00+1,1204 450,004 500,00
21.06.043 472,003 472,000,0000,000,004 450,004 450,000,0004 450,004 450,00
18.06.043 472,003 472,000,0000,000,004 450,004 450,000,0004 450,004 450,00
17.06.043 472,003 472,000,0000,000,004 400,004 450,00+1,1304 400,004 450,00
16.06.043 472,003 472,000,0000,000,004 400,004 400,000,0004 400,004 400,00
15.06.043 472,003 472,000,0000,000,004 400,004 400,000,0004 400,004 400,00
14.06.043 472,003 472,000,0000,000,004 400,004 400,000,0004 400,004 400,00
13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0019.07. 17:0029.12. 14:00|aktuální